일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	999	1	- 0.10%	41,634	41
12.02	1,000	21	- 2.06%	65,897	66
11.29	1,021	13	+ 1.29%	38,382	39
11.28	1,008	10	- 0.98%	17,345	17
11.27	1,018	10	+ 0.99%	7,456	8
11.26	1,008	3	+ 0.30%	7,020	7
11.25	1,005	0	0.00%	16,511	17
11.22	1,005	4	+ 0.40%	21,461	22
11.21	1,001	14	- 1.38%	38,198	38
11.20	1,015	3	- 0.30%	14,562	15