일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,018	2	- 0.20%	12,213	12
11.18	1,020	5	+ 0.49%	15,940	16
11.15	1,015	2	- 0.20%	28,249	29
11.14	1,017	2	- 0.20%	25,218	26
11.13	1,019	16	- 1.55%	25,466	26
11.12	1,035	1	+ 0.10%	63,854	66
11.11	1,034	6	+ 0.58%	6,582	7
11.08	1,028	6	- 0.58%	5,548	6
11.07	1,034	4	- 0.39%	8,454	9
11.06	1,038	2	- 0.19%	8,831	9