일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,040	7	+ 0.68%	14,248	15
11.04	1,033	0	0.00%	23,813	24
11.01	1,033	1	+ 0.10%	9,335	10
10.31	1,032	7	+ 0.68%	6,032	6
10.30	1,025	3	+ 0.29%	12,524	13
10.29	1,022	6	+ 0.59%	23,560	24
10.28	1,016	16	- 1.55%	32,772	33
10.25	1,032	4	- 0.39%	12,951	13
10.24	1,036	6	+ 0.58%	3,509	4
10.23	1,030	4	+ 0.39%	8,479	9