일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,026	1	- 0.10%	9,123	9
10.21	1,027	6	- 0.58%	14,299	15
10.18	1,033	11	- 1.05%	24,411	25
10.17	1,044	6	- 0.57%	9,816	10
10.16	1,050	17	- 1.59%	16,403	17
10.15	1,067	10	+ 0.95%	15,644	16
10.14	1,057	2	+ 0.19%	8,117	8
10.11	1,055	5	+ 0.48%	16,557	17
10.10	1,050	8	- 0.76%	8,666	9
10.08	1,058	3	+ 0.28%	18,909	20