일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,740	490	+ 6.76%	240,753	1,838
10.15	7,250	10	+ 0.14%	85,696	622
10.14	7,240	390	+ 5.69%	91,906	648
10.11	6,850	0	0.00%	58,693	404
10.10	6,850	510	+ 8.04%	493,404	3,413
10.08	6,340	140	- 2.16%	40,007	252
10.07	6,480	150	+ 2.37%	18,701	120
10.04	6,330	70	- 1.09%	8,567	54
10.02	6,400	40	+ 0.63%	23,222	146
09.30	6,360	200	- 3.05%	16,125	104