일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,260	310	- 4.72%	49,848	313
11.04	6,570	80	- 1.20%	54,709	356
11.03	6,650	70	- 1.04%	28,786	192
10.31	6,720	10	+ 0.15%	24,141	163
10.30	6,710	30	- 0.45%	46,714	318
10.29	6,740	60	- 0.88%	28,192	191
10.28	6,800	10	- 0.15%	34,806	236
10.27	6,810	30	- 0.44%	41,273	281
10.24	6,840	40	+ 0.59%	32,280	220
10.23	6,800	140	- 2.02%	25,748	175