일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,520	80	- 1.43%	35,317	196
02.13	5,600	110	+ 2.00%	51,535	288
02.12	5,490	30	- 0.54%	19,864	109
02.11	5,520	0	0.00%	36,987	203
02.10	5,520	0	0.00%	52,974	285
02.07	5,520	200	- 3.50%	112,977	618
02.06	5,720	20	+ 0.35%	20,704	118
02.05	5,700	270	+ 4.97%	68,376	378
02.04	5,430	110	+ 2.07%	21,526	116
02.03	5,320	250	- 4.49%	77,579	415