일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,990	30	+ 0.50%	67,799	404
03.05	5,960	310	+ 5.49%	109,217	652
03.04	5,650	570	- 9.16%	356,590	2,061
03.03	6,220	230	- 3.57%	165,263	1,045
02.27	6,450	240	- 3.59%	350,019	2,263
02.26	6,690	190	- 2.76%	232,637	1,559
02.25	6,880	30	+ 0.44%	142,160	979
02.24	6,850	0	0.00%	63,687	433
02.23	6,850	30	- 0.44%	118,711	819
02.20	6,880	120	+ 1.78%	161,057	1,106