일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	5,570	130	- 2.28%	54,072	302
01.24	5,700	10	+ 0.18%	26,019	147
01.23	5,690	190	- 3.23%	73,226	420
01.22	5,880	110	- 1.84%	36,878	218
01.21	5,990	0	0.00%	23,680	141
01.20	5,990	30	- 0.50%	34,767	210
01.17	6,020	40	- 0.66%	15,023	90
01.16	6,060	130	+ 2.19%	20,790	125
01.15	5,930	70	- 1.17%	21,458	128
01.14	6,000	40	+ 0.67%	25,071	150