일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,760	10	+ 0.15%	138,496	934
02.13	6,750	180	- 2.60%	94,251	638
02.12	6,930	10	+ 0.15%	54,786	379
02.11	6,920	10	- 0.14%	52,726	363
02.10	6,930	130	+ 1.91%	79,888	551
02.09	6,800	30	+ 0.44%	112,215	765
02.06	6,770	50	- 0.73%	109,207	727
02.05	6,820	100	- 1.45%	137,774	942
02.04	6,920	220	+ 3.28%	136,986	942
02.03	6,700	220	+ 3.40%	104,729	694