일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	5,960	160	- 2.61%	22,808	136
01.10	6,120	70	+ 1.16%	34,699	210
01.09	6,050	100	- 1.63%	43,826	263
01.08	6,150	20	- 0.32%	40,960	248
01.07	6,170	20	+ 0.33%	27,781	172
01.06	6,150	100	+ 1.65%	29,723	183
01.03	6,050	10	- 0.17%	45,515	275
01.02	6,060	360	+ 6.32%	49,743	295
12.30	5,700	10	- 0.18%	20,722	119
12.27	5,710	170	- 2.89%	29,115	167