| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,480 | 90 | + 1.41% | 243,847 | 1,604 |
| 01.30 | 6,390 | 110 | - 1.69% | 124,652 | 794 |
| 01.29 | 6,500 | 140 | + 2.20% | 149,854 | 963 |
| 01.28 | 6,360 | 20 | + 0.32% | 141,601 | 899 |
| 01.27 | 6,340 | 100 | - 1.55% | 100,992 | 639 |
| 01.26 | 6,440 | 130 | + 2.06% | 122,175 | 781 |
| 01.23 | 6,310 | 60 | + 0.96% | 163,215 | 1,024 |
| 01.22 | 6,250 | 90 | + 1.46% | 433,048 | 2,716 |
| 01.21 | 6,160 | 60 | + 0.98% | 6,839,317 | 47,735 |
| 01.20 | 6,100 | 90 | - 1.45% | 59,800 | 369 |