일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,880	70	+ 1.21%	33,829	197
12.24	5,810	0	0.00%	14,190	82
12.23	5,810	70	+ 1.22%	28,606	165
12.20	5,740	80	- 1.38%	64,020	364
12.19	5,820	110	- 1.86%	57,629	333
12.18	5,930	20	+ 0.34%	71,290	417
12.17	5,910	120	- 1.99%	114,901	670
12.16	6,030	30	- 0.50%	38,540	233
12.13	6,060	110	+ 1.85%	49,817	298
12.12	5,950	80	- 1.33%	29,504	177