| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,190 | 10 | + 0.16% | 79,488 | 487 |
| 01.16 | 6,180 | 60 | + 0.98% | 123,225 | 757 |
| 01.15 | 6,120 | 100 | + 1.66% | 30,868 | 187 |
| 01.14 | 6,020 | 60 | - 0.99% | 21,989 | 133 |
| 01.13 | 6,080 | 90 | + 1.50% | 56,090 | 337 |
| 01.12 | 5,990 | 20 | - 0.33% | 30,103 | 181 |
| 01.09 | 6,010 | 140 | + 2.39% | 64,655 | 385 |
| 01.08 | 5,870 | 130 | - 2.17% | 48,571 | 286 |
| 01.07 | 6,000 | 100 | - 1.64% | 76,975 | 462 |
| 01.06 | 6,100 | 130 | - 2.09% | 38,765 | 239 |