일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,230	50	- 0.80%	62,753	389
01.02	6,280	80	+ 1.29%	28,515	180
12.30	6,200	10	- 0.16%	13,409	84
12.29	6,210	0	0.00%	33,587	210
12.26	6,210	10	- 0.16%	13,286	82
12.24	6,220	0	0.00%	9,046	57
12.23	6,220	80	- 1.27%	10,788	68
12.22	6,300	0	0.00%	7,166	45
12.19	6,300	90	+ 1.45%	27,882	173
12.18	6,210	240	- 3.72%	39,005	245