일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,030	330	+ 5.79%	29,126	173
12.10	5,700	400	+ 7.55%	72,131	405
12.09	5,300	460	- 7.99%	70,455	380
12.06	5,760	40	- 0.69%	39,455	227
12.05	5,800	150	- 2.52%	44,568	260
12.04	5,950	280	- 4.49%	83,157	494
12.03	6,230	310	+ 5.24%	59,808	366
12.02	5,920	170	- 2.79%	67,309	400
11.29	6,090	380	- 5.87%	115,073	707
11.28	6,470	0	0.00%	18,093	117