일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,450	100	- 1.53%	20,828	134
12.16	6,550	180	- 2.68%	35,846	232
12.15	6,730	170	+ 2.59%	34,998	233
12.12	6,560	60	- 0.91%	11,222	74
12.11	6,620	10	- 0.15%	15,542	103
12.10	6,630	70	+ 1.07%	12,606	84
12.09	6,560	140	- 2.09%	21,174	140
12.08	6,700	100	+ 1.52%	48,394	321
12.05	6,600	10	+ 0.15%	8,703	57
12.04	6,590	50	+ 0.77%	15,281	101