일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,470	90	- 1.37%	40,351	262
11.26	6,560	50	- 0.76%	36,125	237
11.25	6,610	10	+ 0.15%	77,239	510
11.22	6,600	130	- 1.93%	51,736	343
11.21	6,730	250	- 3.58%	127,000	862
11.20	6,980	260	- 3.59%	154,439	1,088
11.19	7,240	0	0.00%	41,430	300
11.18	7,240	10	+ 0.14%	119,493	871
11.15	7,230	10	- 0.14%	132,708	922
11.14	7,240	120	- 1.63%	486,195	3,657