일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,360	200	- 2.65%	73,709	557
11.12	7,560	310	- 3.94%	68,326	526
11.11	7,870	90	+ 1.16%	37,678	296
11.08	7,780	40	+ 0.52%	41,150	320
11.07	7,740	130	- 1.65%	58,088	447
11.06	7,870	460	- 5.52%	152,048	1,220
11.05	8,330	510	+ 6.52%	190,475	1,579
11.04	7,820	70	- 0.89%	102,175	782
11.01	7,890	80	- 1.00%	39,501	309
10.31	7,970	60	- 0.75%	44,143	351