일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,060	10	- 0.17%	22,824	138
11.18	6,070	190	- 3.04%	22,008	135
11.17	6,260	50	- 0.79%	21,037	131
11.14	6,310	70	- 1.10%	41,725	267
11.13	6,380	20	- 0.31%	12,933	82
11.12	6,400	160	+ 2.56%	20,788	131
11.11	6,240	80	- 1.27%	20,227	127
11.10	6,320	40	- 0.63%	18,590	117
11.07	6,360	10	+ 0.16%	14,881	93
11.06	6,350	90	+ 1.44%	19,649	124