일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,030	20	+ 0.25%	36,830	296
10.29	8,010	190	- 2.32%	59,914	480
10.28	8,200	110	+ 1.36%	91,306	756
10.25	8,090	230	- 2.76%	157,661	1,317
10.24	8,320	70	+ 0.85%	104,559	866
10.23	8,250	10	+ 0.12%	74,403	610
10.22	8,240	80	- 0.96%	87,023	712
10.21	8,320	80	+ 0.97%	106,958	878
10.18	8,240	80	+ 0.98%	155,418	1,258
10.17	8,160	420	+ 5.43%	490,169	3,962