일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	52,800	300	+ 0.57%	2,571	135
09.13	52,500	300	+ 0.58%	2,015	106
09.12	52,200	100	+ 0.19%	1,818	95
09.11	52,100	200	- 0.38%	3,340	174
09.10	52,300	200	- 0.38%	3,511	184
09.09	52,500	200	- 0.38%	1,950	102
09.06	52,700	500	- 0.94%	3,794	200
09.05	53,200	100	- 0.19%	3,508	186
09.04	53,300	800	- 1.48%	5,057	271
09.03	54,100	100	- 0.19%	1,743	94