일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	54,100	100	- 0.19%	1,743	94
09.02	54,200	0	0.00%	942	51
08.30	54,200	0	0.00%	1,428	77
08.29	54,200	0	0.00%	2,047	111
08.28	54,200	0	0.00%	4,065	220
08.27	54,200	0	0.00%	2,573	140
08.26	54,200	400	- 0.73%	6,391	348
08.23	54,600	200	+ 0.37%	4,133	224
08.22	54,400	100	+ 0.18%	1,935	105