일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	48,450	50	- 0.10%	1,895	92
02.05	48,500	200	+ 0.41%	3,156	153
02.04	48,300	150	- 0.31%	4,595	222
02.03	48,450	650	- 1.32%	6,480	314
01.31	49,100	100	+ 0.20%	990	49
01.24	49,000	0	0.00%	1,893	93
01.23	49,000	150	- 0.31%	3,823	188
01.22	49,150	100	- 0.20%	2,424	119
01.21	49,250	50	- 0.10%	2,122	104
01.20	49,300	50	+ 0.10%	1,372	68