일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	67,100	1,700	+ 2.60%	10,628	707
02.12	65,400	100	- 0.15%	7,423	487
02.11	65,500	0	0.00%	6,833	446
02.10	65,500	700	+ 1.08%	3,906	254
02.09	64,800	300	+ 0.47%	3,568	232
02.06	64,500	1,100	- 1.68%	9,238	589
02.05	65,600	400	- 0.61%	7,186	471
02.04	66,000	1,300	+ 2.01%	9,991	657
02.03	64,700	400	+ 0.62%	9,070	583
02.02	64,300	1,900	- 2.87%	10,852	701