일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	49,250	150	+ 0.31%	1,460	72
01.16	49,100	100	- 0.20%	3,161	155
01.15	49,200	200	- 0.41%	4,786	236
01.14	49,400	150	- 0.30%	3,298	163
01.13	49,550	150	- 0.30%	2,811	139
01.10	49,700	0	0.00%	4,159	206
01.09	49,700	200	- 0.40%	4,652	231
01.08	49,900	0	0.00%	4,175	208
01.07	49,900	0	0.00%	3,027	151
01.06	49,900	50	+ 0.10%	2,765	138