일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	49,850	0	0.00%	3,048	152
01.02	49,850	50	+ 0.10%	2,010	100
12.30	49,800	300	- 0.60%	4,074	204
12.27	50,100	1,500	- 2.91%	7,698	386
12.26	51,600	100	- 0.19%	6,044	312
12.24	51,700	400	+ 0.78%	2,335	120
12.23	51,300	300	+ 0.59%	2,200	112
12.20	51,000	100	+ 0.20%	3,168	161
12.19	50,900	300	- 0.59%	2,508	128
12.18	51,200	400	- 0.78%	3,074	158