일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	66,200	100	+ 0.15%	16,623	1,103
01.29	66,100	1,700	+ 2.64%	15,597	1,013
01.28	64,400	200	- 0.31%	8,343	537
01.27	64,600	500	- 0.77%	9,227	597
01.26	65,100	100	- 0.15%	14,824	964
01.23	65,200	1,200	+ 1.88%	13,775	888
01.22	64,000	1,600	+ 2.56%	16,400	1,048
01.21	62,400	400	+ 0.65%	45,654	2,914
01.20	62,000	1,000	+ 1.64%	9,024	559
01.19	61,000	400	- 0.65%	4,109	251