일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	51,600	0	0.00%	2,690	139
12.16	51,600	400	+ 0.78%	3,099	160
12.13	51,200	300	+ 0.59%	2,543	130
12.12	50,900	500	+ 0.99%	3,330	168
12.11	50,400	950	+ 1.92%	3,825	192
12.10	49,450	650	+ 1.33%	5,578	276
12.09	48,800	1,200	- 2.40%	12,847	630
12.06	50,000	500	- 0.99%	7,017	351
12.05	50,500	100	+ 0.20%	3,678	186
12.04	50,400	1,100	- 2.14%	17,875	905