일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	61,400	200	- 0.33%	4,142	255
01.15	61,600	100	+ 0.16%	3,864	237
01.14	61,500	800	+ 1.32%	3,432	210
01.13	60,700	100	- 0.16%	5,106	310
01.12	60,800	100	+ 0.17%	3,202	196
01.09	60,700	0	0.00%	4,949	302
01.08	60,700	100	+ 0.17%	5,353	326
01.07	60,600	500	- 0.82%	7,361	447
01.06	61,100	200	+ 0.33%	6,613	404
01.05	60,900	100	- 0.16%	7,228	441