일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	65,700	500	- 0.76%	4,846	318
12.15	66,200	500	- 0.75%	4,708	315
12.12	66,700	800	+ 1.21%	6,617	440
12.11	65,900	900	+ 1.39%	4,435	292
12.10	65,000	500	- 0.76%	2,807	183
12.09	65,500	200	- 0.30%	6,066	395
12.08	65,700	700	- 1.05%	5,842	383
12.05	66,400	100	- 0.15%	6,814	452
12.04	66,500	400	- 0.60%	5,249	348
12.03	66,900	2,200	+ 3.40%	13,166	868