일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	51,100	400	+ 0.79%	6,344	323
11.18	50,700	400	+ 0.80%	3,383	171
11.15	50,300	100	- 0.20%	6,717	336
11.14	50,400	100	- 0.20%	6,225	314
11.13	50,500	500	- 0.98%	9,831	496
11.12	51,000	1,000	- 1.92%	9,156	469
11.11	52,000	300	- 0.57%	5,721	297
11.08	52,300	100	- 0.19%	3,115	164
11.07	52,400	200	- 0.38%	1,627	86
11.06	52,600	200	- 0.38%	1,518	80