일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	52,800	300	+ 0.57%	2,140	113
11.04	52,500	0	0.00%	2,051	107
11.01	52,500	200	- 0.38%	2,196	115
10.31	52,700	200	+ 0.38%	1,890	99
10.30	52,500	200	+ 0.38%	2,576	135
10.29	52,300	0	0.00%	2,403	126
10.28	52,300	500	+ 0.97%	2,270	118
10.25	51,800	300	- 0.58%	6,063	315
10.24	52,100	200	- 0.38%	2,850	149
10.23	52,300	100	- 0.19%	2,402	126