일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	65,400	0	0.00%	7,482	490
11.18	65,400	600	- 0.91%	11,444	750
11.17	66,000	2,200	- 3.23%	18,076	1,207
11.14	68,200	1,400	- 2.01%	24,358	1,676
11.13	69,600	1,200	+ 1.75%	26,986	1,873
11.12	68,400	1,500	+ 2.24%	19,724	1,337
11.11	66,900	0	0.00%	11,888	791
11.10	66,900	2,900	+ 4.53%	31,137	2,061
11.07	64,000	600	- 0.93%	12,500	795
11.06	64,600	2,600	+ 4.19%	19,923	1,274