일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,460	60	- 1.33%	4,741	21
01.09	4,520	10	+ 0.22%	3,120	14
01.08	4,510	40	- 0.88%	4,568	21
01.07	4,550	10	+ 0.22%	3,487	16
01.06	4,540	10	- 0.22%	4,399	20
01.03	4,550	60	+ 1.34%	4,966	23
01.02	4,490	15	+ 0.34%	4,624	21
12.30	4,475	15	+ 0.34%	2,917	13
12.27	4,460	210	- 4.50%	17,710	79
12.26	4,670	90	- 1.89%	26,293	124