일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,590	5	- 0.11%	8,221	38
11.03	4,595	5	+ 0.11%	49,485	230
10.31	4,590	20	- 0.43%	22,709	104
10.30	4,610	55	- 1.18%	29,892	139
10.29	4,665	5	- 0.11%	13,486	63
10.28	4,670	20	+ 0.43%	5,438	25
10.27	4,650	50	+ 1.09%	7,225	33
10.24	4,600	5	+ 0.11%	53,793	246
10.23	4,595	5	+ 0.11%	8,096	37
10.22	4,590	5	- 0.11%	9,558	44