| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 4,740 | 45 | + 0.96% | 10,077 | 48 |
| 08.23 | 4,695 | 10 | + 0.21% | 2,822 | 13 |
| 08.22 | 4,685 | 0 | 0.00% | 26,522 | 124 |
| 08.21 | 4,685 | 10 | - 0.21% | 11,869 | 56 |
| 08.20 | 4,695 | 10 | + 0.21% | 5,996 | 28 |
| 08.19 | 4,685 | 35 | - 0.74% | 9,117 | 43 |
| 08.16 | 4,720 | 20 | + 0.43% | 4,569 | 22 |
| 08.14 | 4,700 | 50 | + 1.08% | 4,849 | 23 |
| 08.13 | 4,650 | 5 | + 0.11% | 2,537 | 12 |
| 08.12 | 4,645 | 0 | 0.00% | 9,151 | 42 |