일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,595	15	+ 0.33%	5,392	25
10.20	4,580	10	+ 0.22%	13,633	62
10.17	4,570	15	+ 0.33%	32,898	149
10.16	4,555	40	- 0.87%	12,449	57
10.15	4,595	0	0.00%	8,659	40
10.14	4,595	0	0.00%	15,482	71
10.13	4,595	70	+ 1.55%	9,019	41
10.10	4,525	30	- 0.66%	19,343	88
10.02	4,555	20	+ 0.44%	6,237	28
10.01	4,535	0	0.00%	2,724	12