일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,535	0	0.00%	2,337	11
09.29	4,535	35	+ 0.78%	7,547	34
09.26	4,500	80	- 1.75%	21,010	95
09.25	4,580	45	- 0.97%	8,446	39
09.24	4,625	5	- 0.11%	8,635	40
09.23	4,630	20	+ 0.43%	9,685	45
09.22	4,610	25	- 0.54%	5,528	25