일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,760	40	- 0.83%	8,869	42
12.23	4,800	70	+ 1.48%	6,595	32
12.20	4,730	100	- 2.07%	10,393	50
12.19	4,830	130	+ 2.77%	9,176	44
12.18	4,700	25	+ 0.54%	12,947	61
12.17	4,675	10	+ 0.21%	8,457	39
12.16	4,665	55	- 1.17%	15,270	72
12.13	4,720	15	+ 0.32%	11,192	53
12.12	4,705	90	+ 1.95%	10,841	51
12.11	4,615	120	+ 2.67%	20,578	95