일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,495	80	+ 1.81%	12,005	54
12.09	4,415	70	- 1.56%	11,577	51
12.06	4,485	10	- 0.22%	22,164	99
12.05	4,495	5	+ 0.11%	6,101	27
12.04	4,490	60	- 1.32%	20,486	90
12.03	4,550	70	+ 1.56%	4,352	20
12.02	4,480	160	- 3.45%	18,437	83
11.29	4,640	15	- 0.32%	3,764	17
11.28	4,655	5	- 0.11%	1,946	9
11.27	4,660	15	- 0.32%	1,435	7