일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,675	5	- 0.11%	4,241	20
11.25	4,680	20	+ 0.43%	12,312	57
11.22	4,660	20	+ 0.43%	6,630	31
11.21	4,640	10	+ 0.22%	3,093	14
11.20	4,630	40	+ 0.87%	3,258	15
11.19	4,590	10	+ 0.22%	5,656	26
11.18	4,580	60	+ 1.33%	18,132	83
11.15	4,520	100	+ 2.26%	19,361	87
11.14	4,420	25	- 0.56%	8,303	37
11.13	4,445	5	- 0.11%	15,592	68