| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,350 | 5 | + 0.12% | 22,688 | 98 |
| 01.29 | 4,345 | 5 | + 0.12% | 20,515 | 89 |
| 01.28 | 4,340 | 25 | + 0.58% | 37,714 | 162 |
| 01.27 | 4,315 | 5 | + 0.12% | 30,423 | 130 |
| 01.26 | 4,310 | 20 | + 0.47% | 38,679 | 165 |
| 01.23 | 4,290 | 5 | + 0.12% | 19,319 | 83 |
| 01.22 | 4,285 | 75 | - 1.72% | 36,604 | 157 |
| 01.21 | 4,360 | 0 | 0.00% | 12,109 | 53 |
| 01.20 | 4,360 | 40 | + 0.93% | 9,654 | 42 |
| 01.19 | 4,320 | 40 | - 0.92% | 23,949 | 104 |