| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,360 | 5 | - 0.12% | 9,038 | 39 |
| 01.15 | 4,365 | 0 | 0.00% | 4,577 | 20 |
| 01.14 | 4,365 | 5 | - 0.11% | 4,536 | 20 |
| 01.13 | 4,370 | 20 | - 0.46% | 11,401 | 50 |
| 01.12 | 4,390 | 5 | + 0.11% | 10,103 | 44 |
| 01.09 | 4,385 | 10 | + 0.23% | 3,745 | 16 |
| 01.08 | 4,375 | 10 | - 0.23% | 12,127 | 53 |
| 01.07 | 4,385 | 5 | + 0.11% | 12,859 | 56 |
| 01.06 | 4,380 | 25 | + 0.57% | 12,309 | 54 |
| 01.05 | 4,355 | 40 | - 0.91% | 21,441 | 94 |