일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,655	45	- 0.96%	23,811	110
12.15	4,700	5	+ 0.11%	5,021	24
12.12	4,695	20	- 0.42%	17,391	82
12.11	4,715	45	+ 0.96%	13,100	62
12.10	4,670	10	+ 0.22%	4,846	23
12.09	4,660	5	+ 0.11%	6,454	30
12.08	4,655	10	+ 0.22%	6,919	32
12.05	4,645	45	+ 0.98%	5,599	26
12.04	4,600	10	- 0.22%	11,202	51
12.03	4,610	20	+ 0.44%	5,950	27