| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,710 | 60 | + 1.29% | 3,286 | 15 |
| 09.25 | 4,650 | 60 | + 1.31% | 5,628 | 26 |
| 09.24 | 4,590 | 40 | + 0.88% | 7,409 | 34 |
| 09.23 | 4,550 | 5 | + 0.11% | 3,525 | 16 |
| 09.20 | 4,545 | 0 | 0.00% | 6,298 | 29 |
| 09.19 | 4,545 | 5 | + 0.11% | 24,553 | 112 |
| 09.13 | 4,540 | 0 | 0.00% | 5,594 | 25 |
| 09.12 | 4,540 | 25 | + 0.55% | 5,472 | 25 |
| 09.11 | 4,515 | 55 | - 1.20% | 5,763 | 26 |
| 09.10 | 4,570 | 10 | - 0.22% | 4,929 | 22 |