일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,580	15	+ 0.33%	12,261	55
09.06	4,565	15	- 0.33%	11,629	53
09.05	4,580	70	- 1.51%	10,677	49
09.04	4,650	40	- 0.85%	5,030	23
09.03	4,690	20	- 0.43%	13,651	64
09.02	4,710	10	+ 0.21%	10,902	51
08.30	4,700	10	- 0.21%	3,134	15
08.29	4,710	20	- 0.42%	9,674	45
08.28	4,730	0	0.00%	2,616	12
08.27	4,730	10	- 0.21%	3,880	18