일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,040	540	+ 5.68%	543,569	5,418
03.19	9,500	180	- 1.86%	322,924	3,098
03.18	9,680	210	+ 2.22%	423,658	4,118
03.17	9,470	50	+ 0.53%	738,020	7,137
03.16	9,420	160	- 1.67%	225,752	2,144
03.13	9,580	10	+ 0.10%	177,772	1,701
03.12	9,570	30	+ 0.31%	198,754	1,899
03.11	9,540	220	+ 2.36%	340,474	3,279
03.10	9,320	580	+ 6.64%	318,689	2,942
03.09	8,740	590	- 6.32%	331,461	2,866