일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,270	910	- 7.47%	1,106,171	12,502
11.04	12,180	140	+ 1.16%	2,188,405	26,976
11.03	12,040	580	+ 5.06%	8,650,764	109,000
10.31	11,460	70	+ 0.62%	1,389,561	16,086
10.30	11,390	280	- 2.40%	2,889,018	33,890
10.29	11,670	570	+ 5.14%	4,533,252	52,695
10.28	11,100	80	+ 0.73%	1,364,689	15,298
10.27	11,020	240	- 2.13%	1,429,073	16,062
10.24	11,260	0	0.00%	4,920,480	56,764
10.23	11,260	1,380	+ 13.97%	15,200,927	174,706