일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,880	0	0.00%	370,202	3,629
10.21	9,880	0	0.00%	1,173,559	11,863
10.20	9,880	20	- 0.20%	611,097	6,077
10.17	9,900	20	- 0.20%	1,071,277	10,694
10.16	9,920	170	- 1.69%	651,243	6,416
10.15	10,090	800	+ 8.61%	720,902	7,072
10.14	9,290	470	- 4.82%	723,847	6,986
10.13	9,760	110	- 1.11%	493,311	4,809
10.10	9,870	460	+ 4.89%	857,988	8,263
10.02	9,410	440	+ 4.91%	568,883	5,320