| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 5,640 | 100 | - 1.74% | 3,794,634 | 22,366 |
| 06.12 | 5,740 | 90 | + 1.59% | 15,616,266 | 93,389 |
| 06.11 | 5,650 | 30 | + 0.53% | 25,343,471 | 151,554 |
| 06.10 | 5,620 | 1,290 | + 29.79% | 14,532,146 | 73,120 |
| 06.07 | 4,330 | 35 | - 0.80% | 353,215 | 1,542 |
| 06.05 | 4,365 | 10 | - 0.23% | 412,795 | 1,782 |
| 06.04 | 4,375 | 270 | - 5.81% | 958,286 | 4,281 |
| 06.03 | 4,645 | 5 | + 0.11% | 343,048 | 1,580 |
| 05.31 | 4,640 | 40 | - 0.86% | 593,857 | 2,772 |
| 05.30 | 4,680 | 160 | - 3.31% | 637,791 | 2,992 |