일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,350	130	- 2.37%	220,387	1,185
11.08	5,480	150	+ 2.81%	624,323	3,459
11.07	5,330	30	- 0.56%	218,905	1,177
11.06	5,360	80	+ 1.52%	368,959	1,979
11.05	5,280	120	- 2.22%	215,247	1,142
11.04	5,400	400	+ 8.00%	295,442	1,539
11.01	5,000	90	- 1.77%	215,050	1,078
10.31	5,090	30	- 0.59%	212,168	1,065
10.30	5,120	80	- 1.54%	214,265	1,112
10.29	5,200	0	0.00%	160,338	828