일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,200	110	+ 2.16%	208,039	1,077
10.25	5,090	50	+ 0.99%	428,304	2,240
10.24	5,040	180	- 3.45%	207,447	1,053
10.23	5,220	30	+ 0.58%	188,527	978
10.22	5,190	170	- 3.17%	242,748	1,277
10.21	5,360	110	+ 2.10%	448,652	2,420
10.18	5,250	440	- 7.73%	424,645	2,300
10.17	5,690	360	+ 6.75%	463,054	2,576
10.16	5,330	350	- 6.16%	282,619	1,540
10.15	5,680	110	- 1.90%	191,741	1,097