일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,560	260	+ 2.52%	6,509,770	72,126
02.12	10,300	190	+ 1.88%	620,026	6,442
02.11	10,110	240	+ 2.43%	386,720	3,903
02.10	9,870	390	- 3.80%	377,818	3,796
02.09	10,260	560	+ 5.77%	621,129	6,322
02.06	9,700	300	- 3.00%	401,547	3,801
02.05	10,000	410	- 3.94%	607,610	6,172
02.04	10,410	380	+ 3.79%	986,480	10,148
02.03	10,030	590	+ 6.25%	378,102	3,743
02.02	9,440	480	- 4.84%	495,804	4,816