일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,790	190	+ 3.39%	222,840	1,273
10.11	5,600	60	- 1.06%	182,594	1,030
10.10	5,660	130	- 2.25%	280,738	1,616
10.08	5,790	240	- 3.98%	434,777	2,553
10.07	6,030	420	+ 7.49%	4,161,608	25,151
10.04	5,610	150	+ 2.75%	147,344	816
10.02	5,460	190	- 3.36%	211,661	1,165
09.30	5,650	230	- 3.91%	236,522	1,355
09.27	5,880	100	- 1.67%	1,070,082	6,535
09.26	5,980	240	+ 4.18%	663,067	3,921