일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,210	60	+ 0.66%	260,065	2,385
01.15	9,150	20	+ 0.22%	168,244	1,522
01.14	9,130	60	- 0.65%	204,401	1,874
01.13	9,190	60	- 0.65%	279,971	2,595
01.12	9,250	140	+ 1.54%	302,979	2,813
01.09	9,110	290	+ 3.29%	171,140	1,534
01.08	8,820	320	- 3.50%	213,546	1,901
01.07	9,140	170	- 1.83%	231,713	2,121
01.06	9,310	40	- 0.43%	266,703	2,467
01.05	9,350	20	- 0.21%	316,946	2,978