일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	5,740	0	0.00%	443,645	2,573
09.24	5,740	30	+ 0.53%	200,107	1,149
09.23	5,710	120	- 2.06%	275,261	1,590
09.20	5,830	240	+ 4.29%	1,069,119	6,250
09.19	5,590	90	+ 1.64%	381,432	2,142
09.13	5,500	20	- 0.36%	242,708	1,338
09.12	5,520	150	+ 2.79%	442,998	2,469
09.11	5,370	70	+ 1.32%	812,167	4,450
09.10	5,300	80	+ 1.53%	3,272,860	18,321
09.09	5,220	150	+ 2.96%	341,250	1,748