일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,070	190	- 3.61%	338,930	1,738
09.05	5,260	300	- 5.40%	465,609	2,512
09.04	5,560	350	- 5.92%	435,769	2,444
09.03	5,910	70	- 1.17%	513,499	3,081
09.02	5,980	80	+ 1.36%	1,160,124	6,992
08.30	5,900	100	+ 1.72%	781,739	4,623
08.29	5,800	400	- 6.45%	889,509	5,243
08.28	6,200	210	- 3.28%	1,274,747	7,974
08.27	6,410	400	+ 6.66%	3,329,026	20,942
08.26	6,010	110	+ 1.86%	1,252,879	7,522