일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,370	580	+ 6.60%	560,773	5,201
12.30	8,790	300	- 3.30%	129,390	1,143
12.29	9,090	390	+ 4.48%	238,972	2,154
12.26	8,700	200	- 2.25%	214,085	1,879
12.24	8,900	120	- 1.33%	138,217	1,239
12.23	9,020	180	- 1.96%	130,289	1,185
12.22	9,200	280	+ 3.14%	219,057	2,022
12.19	8,920	220	+ 2.53%	148,223	1,324
12.18	8,700	230	- 2.58%	177,660	1,548
12.17	8,930	140	- 1.54%	193,075	1,731