일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,070	200	- 2.16%	254,740	2,309
12.15	9,270	220	- 2.32%	318,228	2,954
12.12	9,490	370	+ 4.06%	415,540	3,903
12.11	9,120	90	+ 1.00%	354,205	3,258
12.10	9,030	80	- 0.88%	184,522	1,662
12.09	9,110	80	- 0.87%	173,571	1,578
12.08	9,190	120	- 1.29%	187,915	1,720
12.05	9,310	270	+ 2.99%	241,144	2,224
12.04	9,040	310	- 3.32%	243,959	2,222
12.03	9,350	220	+ 2.41%	265,145	2,466