일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,900	330	+ 5.93%	7,018,822	43,060
08.22	5,570	90	- 1.59%	3,539,369	21,650
08.21	5,660	20	+ 0.36%	391,148	2,168
08.20	5,640	110	+ 1.99%	300,745	1,709
08.19	5,530	360	- 6.11%	453,238	2,579
08.16	5,890	70	- 1.17%	444,716	2,661
08.14	5,960	100	+ 1.71%	736,772	4,484
08.13	5,860	160	- 2.66%	651,094	3,893
08.12	6,020	20	+ 0.33%	278,554	1,685
08.09	6,000	200	+ 3.45%	782,968	4,767