일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,130	110	+ 1.22%	121,874	1,109
12.01	9,020	280	- 3.01%	259,843	2,379
11.28	9,300	110	+ 1.20%	231,618	2,148
11.27	9,190	100	+ 1.10%	338,223	3,122
11.26	9,090	320	+ 3.65%	260,767	2,337
11.25	8,770	80	- 0.90%	237,196	2,105
11.24	8,850	260	- 2.85%	403,247	3,597
11.21	9,110	720	- 7.33%	360,083	3,327
11.20	9,830	370	+ 3.91%	458,472	4,501
11.19	9,460	10	- 0.11%	325,988	3,053