일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,800	320	- 5.23%	446,236	2,626
08.07	6,120	180	+ 3.03%	2,059,090	12,765
08.06	5,940	390	+ 7.03%	906,355	5,339
08.05	5,550	560	- 9.17%	734,744	4,192
08.02	6,110	590	- 8.81%	777,118	4,863
08.01	6,700	430	+ 6.86%	5,859,253	40,654
07.31	6,270	10	+ 0.16%	426,382	2,640
07.30	6,260	380	- 5.72%	645,038	4,089
07.29	6,640	100	- 1.48%	649,361	4,385
07.26	6,740	40	+ 0.60%	498,627	3,345