| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 6,700 | 420 | - 5.90% | 745,953 | 5,023 |
| 07.24 | 7,120 | 130 | - 1.79% | 1,049,928 | 7,548 |
| 07.23 | 7,250 | 410 | + 5.99% | 3,909,062 | 27,973 |
| 07.22 | 6,840 | 150 | - 2.15% | 634,713 | 4,319 |
| 07.19 | 6,990 | 250 | - 3.45% | 1,101,807 | 7,781 |
| 07.18 | 7,240 | 380 | - 4.99% | 1,113,067 | 8,114 |
| 07.17 | 7,620 | 450 | - 5.58% | 1,272,404 | 9,799 |
| 07.16 | 8,070 | 120 | - 1.47% | 1,320,608 | 10,516 |
| 07.15 | 8,190 | 280 | - 3.31% | 1,788,471 | 14,952 |
| 07.12 | 8,470 | 420 | - 4.72% | 5,258,511 | 47,103 |