일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,470	630	- 6.24%	519,241	5,041
11.17	10,100	150	+ 1.51%	438,516	4,415
11.14	9,950	740	- 6.92%	608,483	6,164
11.13	10,690	200	- 1.84%	429,805	4,597
11.12	10,890	20	- 0.18%	384,144	4,174
11.11	10,910	110	+ 1.02%	648,811	7,193
11.10	10,800	320	- 2.88%	583,136	6,309
11.07	11,120	180	- 1.59%	728,713	8,137
11.06	11,300	30	+ 0.27%	1,198,624	13,911
11.05	11,270	910	- 7.47%	1,106,171	12,502