일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	7,160	10	- 0.14%	7,048	50
11.03	7,170	120	- 1.65%	6,928	50
10.31	7,290	0	0.00%	21,176	154
10.30	7,290	40	- 0.55%	3,022	22
10.29	7,330	10	+ 0.14%	7,966	58
10.28	7,320	0	0.00%	5,198	38
10.27	7,320	30	+ 0.41%	5,292	39
10.24	7,290	80	+ 1.11%	15,391	112
10.23	7,210	20	+ 0.28%	4,729	34
10.22	7,190	0	0.00%	4,759	34