| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 7,850 | 20 | - 0.25% | 8,803 | 69 |
| 07.11 | 7,870 | 20 | + 0.26% | 11,668 | 92 |
| 07.10 | 7,850 | 50 | - 0.63% | 3,551 | 28 |
| 07.09 | 7,900 | 40 | + 0.51% | 2,049 | 16 |
| 07.08 | 7,860 | 30 | + 0.38% | 1,462 | 11 |
| 07.05 | 7,830 | 40 | + 0.51% | 6,573 | 51 |
| 07.04 | 7,790 | 10 | - 0.13% | 7,701 | 60 |
| 07.03 | 7,800 | 30 | - 0.38% | 2,675 | 21 |
| 07.02 | 7,830 | 0 | 0.00% | 2,328 | 18 |
| 07.01 | 7,830 | 20 | - 0.26% | 1,054 | 8 |