| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 7,900 | 70 | - 0.88% | 5,747 | 45 |
| 06.13 | 7,970 | 0 | 0.00% | 7,958 | 63 |
| 06.12 | 7,970 | 50 | - 0.62% | 4,348 | 35 |
| 06.11 | 8,020 | 30 | - 0.37% | 2,293 | 18 |
| 06.10 | 8,050 | 10 | - 0.12% | 1,972 | 16 |
| 06.07 | 8,060 | 70 | + 0.88% | 11,329 | 90 |
| 06.05 | 7,990 | 80 | - 0.99% | 7,015 | 56 |
| 06.04 | 8,070 | 10 | - 0.12% | 1,874 | 15 |
| 06.03 | 8,080 | 20 | + 0.25% | 3,562 | 29 |
| 05.31 | 8,060 | 0 | 0.00% | 1,467 | 12 |