일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,280	10	- 0.14%	416	3
09.29	7,290	10	+ 0.14%	4,954	36
09.26	7,280	80	- 1.09%	1,661	12
09.25	7,360	10	+ 0.14%	2,655	19
09.24	7,350	60	- 0.81%	5,994	44
09.23	7,410	0	0.00%	416	3
09.22	7,410	50	- 0.67%	1,484	11