일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,150	850	- 8.50%	52,304	479
03.03	10,000	30	- 0.30%	34,724	346
02.27	10,030	30	+ 0.30%	42,998	430
02.26	10,000	20	+ 0.20%	32,135	321
02.25	9,980	0	0.00%	14,862	149
02.24	9,980	110	- 1.09%	21,768	218
02.23	10,090	110	+ 1.10%	13,113	131
02.20	9,980	160	- 1.58%	23,747	236
02.19	10,140	320	+ 3.26%	90,069	907
02.13	9,820	70	+ 0.72%	45,749	448