일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,000	0	0.00%	2,113	15
10.14	7,000	0	0.00%	7,017	49
10.11	7,000	0	0.00%	9,629	67
10.10	7,000	0	0.00%	4,072	28
10.08	7,000	40	- 0.57%	1,776	12
10.07	7,040	40	+ 0.57%	5,518	39
10.04	7,000	150	- 2.10%	8,957	63
10.02	7,150	50	+ 0.70%	5,328	38
09.30	7,100	0	0.00%	3,315	24
09.27	7,100	10	+ 0.14%	740	5