| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,690 | 110 | - 1.41% | 9,645 | 74 |
| 01.15 | 7,800 | 10 | + 0.13% | 6,359 | 49 |
| 01.14 | 7,790 | 100 | - 1.27% | 2,581 | 20 |
| 01.13 | 7,890 | 10 | - 0.13% | 7,526 | 59 |
| 01.12 | 7,900 | 200 | + 2.60% | 9,679 | 75 |
| 01.09 | 7,700 | 20 | + 0.26% | 4,457 | 34 |
| 01.08 | 7,680 | 40 | - 0.52% | 8,766 | 67 |
| 01.07 | 7,720 | 180 | - 2.28% | 7,199 | 56 |
| 01.06 | 7,900 | 150 | - 1.86% | 17,870 | 141 |
| 01.05 | 8,050 | 170 | - 2.07% | 4,854 | 39 |