일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,090	60	- 0.84%	12,037	85
09.25	7,150	10	+ 0.14%	1,376	10
09.24	7,140	20	- 0.28%	1,058	8
09.23	7,160	20	- 0.28%	2,652	19
09.20	7,180	10	- 0.14%	1,925	14
09.19	7,190	10	- 0.14%	4,567	33
09.13	7,200	30	+ 0.42%	2,272	16
09.12	7,170	0	0.00%	3,609	26
09.11	7,170	20	- 0.28%	1,954	14
09.10	7,190	100	- 1.37%	2,590	19